Cap Mercado $2.47T
1.75%
Volumen 24h $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
Jun-20 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
Jun-19 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
Jun-18 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
Jun-17 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
Jun-16 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
Jun-15 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
Jun-14 2024 | $0.00017987 | $0.00017984 | $0.00017991 | $0.00017988 | - | $34,249 |
Jun-13 2024 | $0.00017994 | $0.00017989 | $0.00017999 | $0.00017998 | - | $34,262 |
Jun-12 2024 | $0.00017992 | $0.0001799 | $0.00018002 | $0.00017995 | - | $34,257 |
Jun-11 2024 | $0.00017996 | $0.00017979 | $0.00017996 | $0.00017988 | - | $34,265 |
Jun-10 2024 | $0.00017992 | $0.00017989 | $0.00017998 | $0.00017996 | - | $34,257 |
Jun-09 2024 | $0.00017995 | $0.00017994 | $0.00017999 | $0.00017995 | - | $34,264 |
Jun-08 2024 | $0.00017996 | $0.00017987 | $0.00017996 | $0.00017988 | - | $34,266 |
Jun-07 2024 | $0.00017989 | $0.00017981 | $0.00017999 | $0.00017992 | - | $34,253 |