Cap Mercado $2.47T
1.49%
Volumen 24h $150.40B
-13.33%
BTC % 52.76%
-0.15%
ETH % 13.1%
0.84%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000008332 | $0.0000007985 | $0.0000008332 | $0.0000008095 | $1,842 | - |
Sep-26 2024 | $0.0000008095 | $0.0000007951 | $0.0000008141 | $0.0000008033 | $3,429 | - |
Sep-25 2024 | $0.0000008033 | $0.000000787 | $0.0000008505 | $0.0000008505 | $4,400 | - |
Sep-24 2024 | $0.0000008505 | $0.0000008386 | $0.0000008838 | $0.0000008838 | $2,949 | - |
Sep-23 2024 | $0.0000008844 | $0.0000008445 | $0.0000008848 | $0.0000008545 | $592 | - |
Sep-22 2024 | $0.0000008544 | $0.0000008544 | $0.0000008739 | $0.0000008576 | $1,019 | - |
Sep-21 2024 | $0.0000008574 | $0.0000008366 | $0.0000008579 | $0.0000008366 | $373 | - |
Sep-20 2024 | $0.0000008367 | $0.0000008269 | $0.000000871 | $0.0000008358 | $162 | - |
Sep-19 2024 | $0.0000008234 | $0.0000007962 | $0.0000008234 | $0.0000007962 | $665 | - |
Sep-18 2024 | $0.000000768 | $0.0000007678 | $0.0000007727 | $0.0000007679 | $17 | - |
Sep-17 2024 | $0.0000007679 | $0.0000007505 | $0.0000007704 | $0.0000007575 | $709 | - |
Sep-16 2024 | $0.0000007575 | $0.0000007575 | $0.0000008099 | $0.0000008059 | $1,549 | - |
Sep-15 2024 | $0.0000008059 | $0.0000008059 | $0.0000008264 | $0.0000008264 | $549 | - |
Sep-14 2024 | $0.0000008264 | $0.0000008178 | $0.0000008377 | $0.0000008204 | $947 | - |
Sep-13 2024 | $0.0000008202 | $0.0000008113 | $0.0000008202 | $0.0000008167 | $170 | - |