Cap Mercado $2.46T
-0.26%
Volumen 24h $99.71B
-67.99%
BTC % 52.78%
0.3%
ETH % 13.09%
-0.45%
Monedas
28.911
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Orbit Bridge Klaytn Handy (OHANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
| Apr-26 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
| Apr-25 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
| Apr-24 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
| Apr-23 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
| Apr-22 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
| Apr-21 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
| Apr-20 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
| Apr-19 2024 | $0.00052198 | $0.00050118 | $0.00052198 | $0.00050118 | $8 | - |
| Apr-18 2024 | $0.00050118 | $0.00050118 | $0.0005317 | $0.0005317 | $10 | - |
| Apr-17 2024 | $0.0005317 | $0.0005317 | $0.0005317 | $0.0005317 | - | - |
| Apr-16 2024 | $0.0005317 | $0.0005317 | $0.0005317 | $0.0005317 | - | - |
| Apr-15 2024 | $0.0005317 | $0.0005317 | $0.00057111 | $0.00057111 | $76 | - |
| Apr-14 2024 | $0.00057111 | $0.00057111 | $0.00057111 | $0.00057111 | - | - |
| Apr-13 2024 | $0.00057111 | $0.00057111 | $0.00064856 | $0.00064856 | $2 | - |