Cap Mercado $2.39T
-2.81%
Volumen 24h $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
Monedas
28.941
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Orbcity / KlayCity (ORB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.019264 | $0.018847 | $0.019592 | $0.019474 | $190,950 | $6,663,734 |
| Sep-28 2024 | $0.019518 | $0.019405 | $0.020023 | $0.01971 | $269,450 | $6,751,709 |
| Sep-27 2024 | $0.019656 | $0.019656 | $0.021006 | $0.021006 | $956,597 | $6,799,466 |
| Sep-26 2024 | $0.020946 | $0.019857 | $0.021275 | $0.020238 | $1,001,086 | $7,245,654 |
| Sep-25 2024 | $0.019364 | $0.019364 | $0.021998 | $0.019698 | $609,848 | $6,698,640 |
| Sep-24 2024 | $0.019839 | $0.018838 | $0.020839 | $0.019095 | $570,543 | $6,369,714 |
| Sep-23 2024 | $0.019118 | $0.018851 | $0.019619 | $0.019589 | $866,904 | $6,138,200 |
| Sep-22 2024 | $0.020198 | $0.01846 | $0.020198 | $0.018924 | $1,064,485 | $6,484,973 |
| Sep-21 2024 | $0.018908 | $0.018908 | $0.019943 | $0.019831 | $1,126,621 | $6,070,750 |
| Sep-20 2024 | $0.019805 | $0.017759 | $0.023556 | $0.017853 | $2,708,727 | $6,358,713 |
| Sep-19 2024 | $0.017891 | $0.017295 | $0.018098 | $0.017295 | $708,568 | $5,744,399 |
| Sep-18 2024 | $0.017009 | $0.016976 | $0.017974 | $0.017974 | $744,064 | $5,461,025 |
| Sep-17 2024 | $0.017663 | $0.017588 | $0.018163 | $0.017855 | $646,747 | $5,671,002 |
| Sep-16 2024 | $0.017862 | $0.017344 | $0.018321 | $0.018089 | $677,540 | $5,734,884 |
| Sep-15 2024 | $0.018395 | $0.018032 | $0.018448 | $0.018101 | $669,031 | $5,906,102 |