Cap Mercado $2.47T
1.68%
Volumen 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OraiDEX (ORAIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00761002 | $0.00735922 | $0.00771344 | $0.00748089 | $53,763 | - |
| Sep-25 2024 | $0.00746235 | $0.00734217 | $0.00750086 | $0.00734217 | $59,819 | - |
| Sep-24 2024 | $0.00734277 | $0.00719436 | $0.00735343 | $0.00731844 | $58,814 | - |
| Sep-23 2024 | $0.00728943 | $0.00694395 | $0.00729202 | $0.00694395 | $56,612 | - |
| Sep-22 2024 | $0.00695459 | $0.00682118 | $0.00706163 | $0.00682227 | $52,950 | - |
| Sep-21 2024 | $0.00674167 | $0.00652167 | $0.00675286 | $0.0065916 | $56,710 | - |
| Sep-20 2024 | $0.00656039 | $0.0064409 | $0.00660275 | $0.00658573 | $53,963 | - |
| Sep-19 2024 | $0.00657226 | $0.00620432 | $0.00679553 | $0.00620432 | $110,007 | - |
| Sep-18 2024 | $0.00614648 | $0.00604041 | $0.00620998 | $0.00618097 | $54,553 | - |
| Sep-17 2024 | $0.00612057 | $0.00600914 | $0.00626062 | $0.00601947 | $51,746 | - |
| Sep-16 2024 | $0.00602681 | $0.00602677 | $0.00615002 | $0.00615002 | $48,812 | - |
| Sep-15 2024 | $0.00618711 | $0.00618711 | $0.00627272 | $0.00623697 | $50,662 | - |
| Sep-14 2024 | $0.00621849 | $0.00620907 | $0.00632315 | $0.00624482 | $56,243 | - |
| Sep-13 2024 | $0.00623281 | $0.0061332 | $0.00623281 | $0.00614286 | $53,386 | - |
| Sep-12 2024 | $0.00610616 | $0.00610374 | $0.00619466 | $0.00613704 | $54,849 | - |