Cap Mercado $2.44T
3.79%
Volumen 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Optimus X (OPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $206,630,039,694 | $205,998,880,830 | $206,630,039,694 | $205,998,880,830 | $8 | - |
| Sep-25 2024 | $205,998,880,830 | $205,998,880,830 | $208,547,684,887 | $208,547,684,887 | $10 | - |
| Sep-24 2024 | $208,547,684,887 | $208,547,684,887 | $208,547,684,887 | $208,547,684,887 | - | - |
| Sep-23 2024 | $208,547,684,887 | $200,242,389,186 | $208,547,684,887 | $200,242,389,186 | $14 | - |
| Sep-22 2024 | $200,242,389,186 | $200,242,389,186 | $200,412,994,241 | $200,412,994,241 | $8 | - |
| Sep-21 2024 | $200,412,994,241 | $194,315,441,790 | $200,412,994,241 | $194,315,441,790 | $7 | - |
| Sep-20 2024 | $194,315,441,790 | $187,235,697,150 | $194,315,441,790 | $187,235,697,150 | $70 | - |
| Sep-19 2024 | $187,235,697,150 | $187,235,697,150 | $187,235,697,150 | $187,235,697,150 | - | - |
| Sep-18 2024 | $187,235,697,150 | $186,704,874,572 | $187,577,156,970 | $186,704,874,572 | $3 | - |
| Sep-17 2024 | $186,704,874,572 | $186,704,874,572 | $186,704,874,572 | $186,704,874,572 | - | - |
| Sep-16 2024 | $186,704,874,572 | $186,704,874,572 | $191,953,109,972 | $191,953,109,972 | $14 | - |
| Sep-15 2024 | $191,953,109,972 | $189,486,394,721 | $191,953,109,972 | $189,486,394,721 | $12 | - |
| Sep-14 2024 | $189,307,095,888 | $186,218,476,997 | $189,307,095,888 | $186,218,476,997 | $71 | - |
| Sep-13 2024 | $186,218,476,997 | $184,381,174,982 | $186,218,476,997 | $184,381,174,982 | $1 | - |
| Sep-12 2024 | $184,381,174,982 | $179,298,685,522 | $184,381,174,982 | $179,298,685,522 | $3 | - |