Cap Mercado $2.42T
-1.35%
Volumen 24h $145.45B
37.57%
BTC % 52.21%
-1.36%
ETH % 13.06%
0.45%
Monedas
28.936
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Optimus X (OPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $204,782,794,233 | $204,782,794,233 | $204,782,794,233 | $204,782,794,233 | - | - |
| Sep-28 2024 | $204,782,794,233 | $204,782,794,233 | $207,438,333,913 | $207,438,333,913 | $0 | - |
| Sep-27 2024 | $207,438,333,913 | $206,630,039,694 | $207,438,333,913 | $206,630,039,694 | $37 | - |
| Sep-26 2024 | $206,630,039,694 | $205,998,880,830 | $206,630,039,694 | $205,998,880,830 | $8 | - |
| Sep-25 2024 | $205,998,880,830 | $205,998,880,830 | $208,547,684,887 | $208,547,684,887 | $10 | - |
| Sep-24 2024 | $208,547,684,887 | $208,547,684,887 | $208,547,684,887 | $208,547,684,887 | - | - |
| Sep-23 2024 | $208,547,684,887 | $200,242,389,186 | $208,547,684,887 | $200,242,389,186 | $14 | - |
| Sep-22 2024 | $200,242,389,186 | $200,242,389,186 | $200,412,994,241 | $200,412,994,241 | $8 | - |
| Sep-21 2024 | $200,412,994,241 | $194,315,441,790 | $200,412,994,241 | $194,315,441,790 | $7 | - |
| Sep-20 2024 | $194,315,441,790 | $187,235,697,150 | $194,315,441,790 | $187,235,697,150 | $70 | - |
| Sep-19 2024 | $187,235,697,150 | $187,235,697,150 | $187,235,697,150 | $187,235,697,150 | - | - |
| Sep-18 2024 | $187,235,697,150 | $186,704,874,572 | $187,577,156,970 | $186,704,874,572 | $3 | - |
| Sep-17 2024 | $186,704,874,572 | $186,704,874,572 | $186,704,874,572 | $186,704,874,572 | - | - |
| Sep-16 2024 | $186,704,874,572 | $186,704,874,572 | $191,953,109,972 | $191,953,109,972 | $14 | - |
| Sep-15 2024 | $191,953,109,972 | $189,486,394,721 | $191,953,109,972 | $189,486,394,721 | $12 | - |