Cap Mercado $2.39T
-3.05%
Volumen 24h $163.12B
41.58%
BTC % 52.59%
-0.38%
ETH % 13.08%
0.45%
Monedas
28.941
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00656128 | $0.00654937 | $0.00725215 | $0.00725215 | - | - |
Sep-28 2024 | $0.00722253 | $0.00590176 | $0.00794884 | $0.00592715 | - | - |
Sep-27 2024 | $0.00591367 | $0.00586451 | $0.00800083 | $0.00649549 | - | - |
Sep-26 2024 | $0.00646992 | $0.00639076 | $0.00709154 | $0.00700325 | - | - |
Sep-25 2024 | $0.00689895 | $0.00689895 | $0.00708374 | $0.00705242 | - | - |
Sep-24 2024 | $0.00709341 | $0.00572748 | $0.00823113 | $0.00823113 | - | - |
Sep-23 2024 | $0.00823826 | $0.00757541 | $0.00955021 | $0.00818498 | - | - |
Sep-22 2024 | $0.00827254 | $0.00752077 | $0.00827254 | $0.00759253 | - | - |
Sep-21 2024 | $0.0075941 | $0.00754757 | $0.00760797 | $0.00758087 | - | - |
Sep-20 2024 | $0.00757013 | $0.00742791 | $0.00886506 | $0.00742791 | - | - |
Sep-19 2024 | $0.00747028 | $0.00747028 | $0.00882141 | $0.00862964 | - | - |
Sep-18 2024 | $0.00852584 | $0.00780748 | $0.010167 | $0.00780748 | - | - |
Sep-17 2024 | $0.0078199 | $0.00635846 | $0.00912858 | $0.00641061 | - | - |
Sep-16 2024 | $0.00640228 | $0.00636451 | $0.0080948 | $0.00648518 | - | - |
Sep-15 2024 | $0.00650895 | $0.00597954 | $0.008994 | $0.00780255 | - | - |