Cap Mercado $2.39T
-3.13%
Volumen 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Monedas
28.941
+19
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Operon Origins (ORO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00082196 | $0.00080661 | $0.00085816 | $0.00085816 | $677 | - |
| Sep-28 2024 | $0.00085821 | $0.00084929 | $0.00086649 | $0.00085455 | $21 | - |
| Sep-27 2024 | $0.00085926 | $0.00080355 | $0.00085926 | $0.00081092 | $826 | - |
| Sep-26 2024 | $0.00084635 | $0.00078007 | $0.00084636 | $0.00079248 | $639 | - |
| Sep-25 2024 | $0.00079248 | $0.00079101 | $0.00082883 | $0.0008105 | $48 | - |
| Sep-24 2024 | $0.00081051 | $0.00079942 | $0.00085529 | $0.00085012 | $284 | - |
| Sep-23 2024 | $0.00085017 | $0.00082913 | $0.00087252 | $0.00087132 | $326 | - |
| Sep-22 2024 | $0.00087136 | $0.00085372 | $0.00089634 | $0.00085386 | $1,269 | - |
| Sep-21 2024 | $0.00085369 | $0.00084991 | $0.00086915 | $0.00084991 | $81 | - |
| Sep-20 2024 | $0.00085003 | $0.0008244 | $0.00086444 | $0.00082924 | $544 | - |
| Sep-19 2024 | $0.00082894 | $0.00079699 | $0.00082896 | $0.00079699 | $105 | - |
| Sep-18 2024 | $0.0007971 | $0.00079693 | $0.00080681 | $0.00079815 | $50 | - |
| Sep-17 2024 | $0.00081328 | $0.00078351 | $0.00082716 | $0.00079828 | $506 | - |
| Sep-16 2024 | $0.00079857 | $0.00079253 | $0.00082625 | $0.00082462 | $176 | - |
| Sep-15 2024 | $0.000824 | $0.0007909 | $0.00082412 | $0.0008116 | $635 | - |