Cap Mercado $2.47T
0.99%
Volumen 24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OneRare (ORARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.010574 | $0.010497 | $0.010575 | $0.010497 | - | $534,583 |
| Sep-25 2024 | $0.010497 | $0.010497 | $0.010685 | $0.010647 | $17 | $530,697 |
| Sep-24 2024 | $0.010647 | $0.010647 | $0.011087 | $0.011087 | $823 | $538,262 |
| Sep-23 2024 | $0.011087 | $0.011087 | $0.011197 | $0.011171 | $535 | $560,492 |
| Sep-22 2024 | $0.011178 | $0.011178 | $0.011402 | $0.0114 | $464 | $565,125 |
| Sep-21 2024 | $0.011841 | $0.010889 | $0.011841 | $0.010941 | $1,714 | $598,615 |
| Sep-20 2024 | $0.010941 | $0.010679 | $0.010947 | $0.010682 | $4 | $553,127 |
| Sep-19 2024 | $0.010682 | $0.010681 | $0.01088 | $0.010714 | $1 | $540,031 |
| Sep-18 2024 | $0.010714 | $0.010616 | $0.010852 | $0.010851 | $39 | $541,654 |
| Sep-17 2024 | $0.010851 | $0.01083 | $0.011092 | $0.010837 | $16 | $548,559 |
| Sep-16 2024 | $0.01083 | $0.01083 | $0.010994 | $0.010994 | $304 | $547,531 |
| Sep-15 2024 | $0.010995 | $0.010994 | $0.011397 | $0.011396 | $864 | $555,855 |
| Sep-14 2024 | $0.011396 | $0.011363 | $0.011398 | $0.011368 | - | $576,144 |
| Sep-13 2024 | $0.011365 | $0.011359 | $0.011419 | $0.011419 | $12 | $574,552 |
| Sep-12 2024 | $0.011423 | $0.011416 | $0.01164 | $0.011431 | $8 | $577,503 |