Cap Mercado $2.48T
2.88%
Volumen 24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Monedas
28.900
+13
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Omniswap (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00268301 | $0.00268301 | $0.00268301 | $0.00268301 | - | - |
| Sep-25 2024 | $0.00268301 | $0.00266722 | $0.00268301 | $0.00266722 | $0 | - |
| Sep-24 2024 | $0.00266722 | $0.00266722 | $0.00266722 | $0.00266722 | - | - |
| Sep-23 2024 | $0.00266722 | $0.00266722 | $0.00266722 | $0.00266722 | - | - |
| Sep-22 2024 | $0.00266722 | $0.00266722 | $0.00266722 | $0.00266722 | - | - |
| Sep-21 2024 | $0.00266722 | $0.00233075 | $0.00266722 | $0.00233075 | $47 | - |
| Sep-20 2024 | $0.00233075 | $0.00233034 | $0.00233075 | $0.00233034 | $0 | - |
| Sep-19 2024 | $0.00233034 | $0.00232971 | $0.00233034 | $0.00232971 | $0 | - |
| Sep-18 2024 | $0.00232971 | $0.00232922 | $0.00232971 | $0.00232922 | $0 | - |
| Sep-17 2024 | $0.00232922 | $0.00232868 | $0.00232922 | $0.00232868 | $0 | - |
| Sep-16 2024 | $0.00232868 | $0.00232868 | $0.00233215 | $0.00233215 | $0 | - |
| Sep-15 2024 | $0.00233215 | $0.00233215 | $0.00233215 | $0.00233215 | - | - |
| Sep-14 2024 | $0.00233215 | $0.00232988 | $0.00233215 | $0.00232988 | $0 | - |
| Sep-13 2024 | $0.00232988 | $0.00232948 | $0.00232988 | $0.00232948 | $0 | - |
| Sep-12 2024 | $0.00232948 | $0.0023294 | $0.0023347 | $0.0023294 | $1 | - |