Cap Mercado $2.36T
-1.7%
Volumen 24h $160.54B
11.87%
BTC % 52.52%
0.09%
ETH % 13.07%
-0.61%
Monedas
28.950
+15
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Omnisea (OSEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00248007 | $0.00248007 | $0.00248299 | $0.00248299 | $3 | - |
| Sep-29 2024 | $0.00248299 | $0.00248299 | $0.00248299 | $0.00248299 | - | - |
| Sep-28 2024 | $0.00248299 | $0.00248299 | $0.00248336 | $0.00248336 | $5 | - |
| Sep-27 2024 | $0.00248336 | $0.00248336 | $0.00249253 | $0.00249253 | $45 | - |
| Sep-26 2024 | $0.00249253 | $0.00249253 | $0.00249524 | $0.00249524 | $13 | - |
| Sep-25 2024 | $0.00249524 | $0.00249524 | $0.00249589 | $0.00249589 | $2 | - |
| Sep-24 2024 | $0.00249589 | $0.00249589 | $0.00249589 | $0.00249589 | - | - |
| Sep-23 2024 | $0.00249589 | $0.00242102 | $0.00249589 | $0.00242102 | $382 | - |
| Sep-22 2024 | $0.00242102 | $0.00242102 | $0.00244632 | $0.00244632 | $125 | - |
| Sep-21 2024 | $0.00244632 | $0.00244632 | $0.0024668 | $0.0024668 | $94 | - |
| Sep-20 2024 | $0.0024668 | $0.00239097 | $0.00246967 | $0.00246967 | $2,186 | - |
| Sep-19 2024 | $0.00246967 | $0.00237316 | $0.00246967 | $0.00240897 | $1,020 | - |
| Sep-18 2024 | $0.00245479 | $0.00245479 | $0.00245479 | $0.00245479 | - | - |
| Sep-17 2024 | $0.00245479 | $0.00245341 | $0.00245479 | $0.00245341 | $0 | - |
| Sep-16 2024 | $0.00245341 | $0.00245341 | $0.00245341 | $0.00245341 | - | - |