Cap Mercado $2.44T
3.79%
Volumen 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OmniFlix Network (FLIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.140199 | $0.134486 | $0.145568 | $0.136413 | $120,922 | $35,156,327 |
| Sep-25 2024 | $0.136343 | $0.127352 | $0.138734 | $0.127352 | $97,871 | $34,189,307 |
| Sep-24 2024 | $0.128038 | $0.126769 | $0.131825 | $0.130125 | $74,299 | $32,106,863 |
| Sep-23 2024 | $0.13112 | $0.12919 | $0.133223 | $0.130903 | $71,618 | $32,879,546 |
| Sep-22 2024 | $0.129334 | $0.127961 | $0.135537 | $0.135537 | $70,884 | $32,431,859 |
| Sep-21 2024 | $0.134225 | $0.130795 | $0.134936 | $0.131705 | $72,441 | $33,658,075 |
| Sep-20 2024 | $0.133832 | $0.129285 | $0.1426 | $0.142086 | $91,849 | $33,559,550 |
| Sep-19 2024 | $0.142086 | $0.140076 | $0.144991 | $0.140076 | $59,984 | $35,629,310 |
| Sep-18 2024 | $0.137416 | $0.136281 | $0.140976 | $0.13702 | $68,990 | $34,458,248 |
| Sep-17 2024 | $0.137615 | $0.137615 | $0.15348 | $0.140243 | $112,686 | $34,508,221 |
| Sep-16 2024 | $0.139261 | $0.127547 | $0.140377 | $0.132392 | $122,626 | $34,921,105 |
| Sep-15 2024 | $0.132689 | $0.130676 | $0.135403 | $0.135403 | $70,464 | $33,273,015 |
| Sep-14 2024 | $0.134418 | $0.131964 | $0.135334 | $0.132264 | $79,028 | $33,706,667 |
| Sep-13 2024 | $0.133037 | $0.133037 | $0.136209 | $0.134232 | $77,786 | $33,360,342 |
| Sep-12 2024 | $0.135398 | $0.132861 | $0.149723 | $0.132905 | $115,183 | $33,952,247 |