Cap Mercado $2.46T
-0.55%
Volumen 24h $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Omax Token (OMAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00049701 | $0.00048893 | $0.00051725 | $0.00051544 | $379,127 | $4,308,118 |
| Sep-26 2024 | $0.00051659 | $0.0005134 | $0.00051659 | $0.0005143 | $465,576 | $4,477,822 |
| Sep-25 2024 | $0.00051642 | $0.00051546 | $0.00051785 | $0.00051673 | $606,165 | $4,476,345 |
| Sep-24 2024 | $0.00051671 | $0.00051621 | $0.00052053 | $0.00051819 | $635,759 | $4,478,908 |
| Sep-23 2024 | $0.00051742 | $0.00051552 | $0.00051781 | $0.00051584 | $607,315 | $4,485,080 |
| Sep-22 2024 | $0.00051593 | $0.00051533 | $0.00052022 | $0.00051962 | $580,612 | $4,472,154 |
| Sep-21 2024 | $0.0005201 | $0.0005201 | $0.00054189 | $0.00054171 | $364,906 | $4,508,303 |
| Sep-20 2024 | $0.00054128 | $0.00053918 | $0.00054176 | $0.00054159 | $410,425 | $4,691,844 |
| Sep-19 2024 | $0.00054116 | $0.00053993 | $0.00054217 | $0.0005416 | $313,651 | $4,690,847 |
| Sep-18 2024 | $0.0005399 | $0.0005399 | $0.00056357 | $0.00056172 | $429,530 | $4,679,905 |
| Sep-17 2024 | $0.00056169 | $0.00055776 | $0.00056273 | $0.00056257 | $326,271 | $4,868,771 |
| Sep-16 2024 | $0.00056347 | $0.00054418 | $0.00056347 | $0.00056324 | $417,666 | $4,884,198 |
| Sep-15 2024 | $0.00056325 | $0.00056319 | $0.00056573 | $0.00056467 | $520,131 | $4,882,260 |
| Sep-14 2024 | $0.00056496 | $0.00056488 | $0.00056628 | $0.0005657 | $622,883 | $4,897,148 |
| Sep-13 2024 | $0.00056586 | $0.00055537 | $0.0005664 | $0.00055537 | $595,450 | $4,904,879 |