Cap Mercado $2.45T
-0.3%
Volumen 24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
Monedas
28.909
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Olyseum (OLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00026184 | $0.00026172 | $0.00027527 | $0.00026499 | $149 | $352,718 |
| Sep-26 2024 | $0.00026514 | $0.00024439 | $0.0002943 | $0.00025528 | $1,756 | $357,159 |
| Sep-25 2024 | $0.00025538 | $0.00017498 | $0.00028496 | $0.00017498 | $135 | $344,008 |
| Sep-24 2024 | $0.00017503 | $0.00015468 | $0.00017503 | $0.00015787 | $258 | $235,778 |
| Sep-23 2024 | $0.00015786 | $0.00015786 | $0.00022527 | $0.00022505 | $170 | $212,648 |
| Sep-22 2024 | $0.00022508 | $0.00018891 | $0.00022508 | $0.00021813 | $893 | $303,200 |
| Sep-21 2024 | $0.00021812 | $0.00020979 | $0.00023023 | $0.00022209 | $690 | $293,822 |
| Sep-20 2024 | $0.00022205 | $0.00019141 | $0.00022273 | $0.00019142 | $815 | $299,109 |
| Sep-19 2024 | $0.00019142 | $0.00016853 | $0.00019142 | $0.00018088 | $357 | $257,855 |
| Sep-18 2024 | $0.0001819 | $0.0001819 | $0.00021531 | $0.00019616 | $359 | $245,025 |
| Sep-17 2024 | $0.00022593 | $0.0001717 | $0.00022593 | $0.00019348 | $12,708 | $304,335 |
| Sep-16 2024 | $0.00016124 | $0.00016124 | $0.00063627 | $0.00063597 | $365 | $217,206 |
| Sep-15 2024 | $0.00063427 | $0.00063427 | $0.00064857 | $0.00064618 | $277 | $854,393 |
| Sep-14 2024 | $0.0006463 | $0.00064341 | $0.00065242 | $0.00065242 | $283 | $870,593 |
| Sep-13 2024 | $0.00065057 | $0.00062409 | $0.00065057 | $0.00062805 | $285 | $876,342 |