Cap Mercado $2.46T
-0.66%
Volumen 24h $105.05B
-62.35%
BTC % 52.76%
0.05%
ETH % 13.09%
0.15%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Olympus v2 (OHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $15.96 | $15.72 | $15.98 | $15.76 | $161,978 | - |
| Sep-26 2024 | $15.76 | $15.62 | $15.80 | $15.62 | $130,795 | - |
| Sep-25 2024 | $15.60 | $15.23 | $15.80 | $15.24 | $630,353 | - |
| Sep-24 2024 | $15.24 | $15.24 | $15.62 | $15.44 | $1,134 | - |
| Sep-23 2024 | $15.44 | $15.24 | $15.82 | $15.51 | $4,725 | - |
| Sep-22 2024 | $15.51 | $15.51 | $15.62 | $15.62 | $351 | - |
| Sep-21 2024 | $15.69 | $15.52 | $16.05 | $16.05 | $200 | - |
| Sep-20 2024 | $16.05 | $14.76 | $16.05 | $14.76 | $294 | - |
| Sep-19 2024 | $14.76 | $14.76 | $14.76 | $14.76 | - | - |
| Sep-18 2024 | $14.76 | $14.76 | $14.76 | $14.76 | - | - |
| Sep-17 2024 | $14.76 | $14.76 | $14.76 | $14.76 | - | - |
| Sep-16 2024 | $14.76 | $14.76 | $14.84 | $14.84 | $166 | - |
| Sep-15 2024 | $14.70 | $14.70 | $15.01 | $14.89 | $719 | - |
| Sep-14 2024 | $14.89 | $14.89 | $15.08 | $15.08 | $101 | - |
| Sep-13 2024 | $15.08 | $14.62 | $15.08 | $14.71 | $189 | - |