Cap Mercado $2.45T
-0.3%
Volumen 24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
Monedas
28.909
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OLOID (OLOID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00030012 | $0.00030006 | $0.00040455 | $0.00030015 | - | - |
| Sep-26 2024 | $0.00030007 | $0.00029993 | $0.0004045 | $0.00029997 | - | - |
| Sep-25 2024 | $0.00029994 | $0.00029994 | $0.00040444 | $0.00030003 | - | - |
| Sep-24 2024 | $0.00030002 | $0.00029996 | $0.00040441 | $0.00030001 | - | - |
| Sep-23 2024 | $0.00030019 | $0.00029998 | $0.00040451 | $0.00030008 | - | - |
| Sep-22 2024 | $0.00040448 | $0.00030003 | $0.00040464 | $0.00040457 | - | - |
| Sep-21 2024 | $0.00030006 | $0.00029999 | $0.00040458 | $0.00029999 | - | - |
| Sep-20 2024 | $0.00030004 | $0.00029998 | $0.00040462 | $0.00040445 | - | - |
| Sep-19 2024 | $0.00030005 | $0.00030002 | $0.00040471 | $0.00040471 | - | - |
| Sep-18 2024 | $0.00040448 | $0.00029996 | $0.00040448 | $0.00040448 | - | - |
| Sep-17 2024 | $0.00030005 | $0.00029996 | $0.00040453 | $0.00040433 | - | - |
| Sep-16 2024 | $0.00030007 | $0.00029994 | $0.00040447 | $0.00030003 | - | - |
| Sep-15 2024 | $0.00040437 | $0.00030002 | $0.00040451 | $0.00040446 | - | - |
| Sep-14 2024 | $0.00040447 | $0.00030005 | $0.00040483 | $0.00040483 | - | - |
| Sep-13 2024 | $0.00040458 | $0.0003 | $0.00040458 | $0.00030003 | - | - |