Cap Mercado $2.46T
0.14%
Volumen 24h $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OGSMINEM (OGSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000024 | $0.0000000237 | $0.0000000258 | $0.0000000258 | $6,498 | - |
| Sep-27 2024 | $0.0000000258 | $0.0000000229 | $0.0000000263 | $0.0000000229 | $13,111 | - |
| Sep-26 2024 | $0.0000000227 | $0.0000000194 | $0.0000000227 | $0.0000000194 | $9,561 | - |
| Sep-25 2024 | $0.0000000194 | $0.0000000189 | $0.0000000194 | $0.0000000189 | $5,149 | - |
| Sep-24 2024 | $0.0000000189 | $0.0000000187 | $0.0000000193 | $0.0000000187 | $5,973 | - |
| Sep-23 2024 | $0.0000000187 | $0.0000000162 | $0.0000000187 | $0.0000000162 | $7,043 | - |
| Sep-22 2024 | $0.0000000162 | $0.0000000162 | $0.0000000201 | $0.0000000201 | $19,718 | - |
| Sep-21 2024 | $0.0000000197 | $0.0000000197 | $0.0000000199 | $0.0000000198 | $1,924 | - |
| Sep-20 2024 | $0.0000000198 | $0.0000000159 | $0.0000000226 | $0.000000016 | $32,047 | - |
| Sep-19 2024 | $0.000000016 | $0.0000000148 | $0.0000000161 | $0.0000000148 | $3,270 | - |
| Sep-18 2024 | $0.0000000148 | $0.000000008864557656355699 | $0.0000000194 | $0.000000008864557656355699 | $68,297 | - |
| Sep-17 2024 | $0.000000008864557656355699 | $0.000000008864557656355699 | $0.000000008864557656355699 | $0.000000008864557656355699 | - | - |
| Sep-16 2024 | $0.000000008864557656355699 | $0.000000008864557656355699 | $0.0000000094427806929405 | $0.0000000094427806929405 | $1,357 | - |
| Sep-15 2024 | $0.0000000094427806929405 | $0.0000000094427806929405 | $0.000000009646499076382501 | $0.0000000096002927624129 | $549 | - |
| Sep-14 2024 | $0.0000000096002927624129 | $0.0000000088321930563143 | $0.0000000096002927624129 | $0.0000000088545825344405 | $5,701 | - |