Cap Mercado $2.48T
2.72%
Volumen 24h $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
Monedas
28.903
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Oggy Inu (ETH) (OGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000011119 | $0.0000010823 | $0.0000013863 | $0.0000012468 | $2,635 | $223,807 |
| Sep-25 2024 | $0.0000012276 | $0.0000011035 | $0.0000012612 | $0.0000011476 | $620 | $247,086 |
| Sep-24 2024 | $0.0000011477 | $0.0000011284 | $0.0000013951 | $0.0000013951 | $549 | $231,002 |
| Sep-23 2024 | $0.000001395 | $0.0000009485 | $0.0000014837 | $0.0000012552 | $228 | $280,784 |
| Sep-22 2024 | $0.0000012517 | $0.0000010582 | $0.000001252 | $0.0000010621 | $394 | $251,951 |
| Sep-21 2024 | $0.000001046 | $0.000001046 | $0.0000010631 | $0.0000010566 | $47 | $210,536 |
| Sep-20 2024 | $0.0000010566 | $0.0000010319 | $0.0000010722 | $0.0000010722 | $954 | $212,682 |
| Sep-19 2024 | $0.0000010722 | $0.0000009672 | $0.0000011012 | $0.0000009672 | $241 | $215,811 |
| Sep-18 2024 | $0.0000009672 | $0.0000009672 | $0.0000011214 | $0.0000009673 | $250 | $194,687 |
| Sep-17 2024 | $0.0000009673 | $0.000000964 | $0.0000009823 | $0.0000009823 | $508 | $194,692 |
| Sep-16 2024 | $0.0000009823 | $0.0000009762 | $0.0000010149 | $0.0000009956 | $1,462 | $197,727 |
| Sep-15 2024 | $0.0000009959 | $0.0000009187 | $0.000001075 | $0.0000010483 | $1,037 | $200,461 |
| Sep-14 2024 | $0.0000010744 | $0.0000009999 | $0.0000011171 | $0.0000009999 | $1,032 | $216,247 |
| Sep-13 2024 | $0.0000009999 | $0.0000009719 | $0.0000010019 | $0.0000009719 | $2,240 | $201,260 |
| Sep-12 2024 | $0.0000009723 | $0.0000009719 | $0.000000997 | $0.0000009871 | $39 | $195,697 |