Cap Mercado $2.22T
-0.41%
Volumen 24h $103.33B
-29.4%
BTC % 52.56%
-0.07%
ETH % 13.66%
0.87%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-20 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-19 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-18 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-17 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-16 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-15 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-14 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-13 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-12 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-11 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-10 2022 | $0.00180617 | $0.00180212 | $0.00180694 | $0.00180279 | - | - |
Jul-09 2022 | $0.00180281 | $0.00180238 | $0.00180761 | $0.00180446 | $57 | - |
Jul-08 2022 | $0.00180432 | $0.00180223 | $0.00183185 | $0.00183185 | $57 | - |
Jul-07 2022 | $0.00183185 | $0.00183185 | $0.00183185 | $0.00183185 | - | - |