Cap Mercado $2.47T
0.12%
Volumen 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OctoFi (OCTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.37546 | $0.374267 | $0.377152 | $0.376884 | - | $299,600 |
| Sep-27 2024 | $0.377249 | $0.372114 | $0.377799 | $0.372672 | - | $301,027 |
| Sep-26 2024 | $0.372835 | $0.369283 | $0.374487 | $0.370151 | - | $297,506 |
| Sep-25 2024 | $0.369577 | $0.369562 | $0.373959 | $0.373959 | - | $294,906 |
| Sep-24 2024 | $0.374537 | $0.371726 | $0.374814 | $0.373703 | - | $298,863 |
| Sep-23 2024 | $0.373939 | $0.369064 | $0.376168 | $0.369064 | - | $298,386 |
| Sep-22 2024 | $0.369772 | $0.366987 | $0.372224 | $0.372224 | - | $295,061 |
| Sep-21 2024 | $0.369618 | $0.367424 | $0.369652 | $0.368549 | - | $294,939 |
| Sep-20 2024 | $0.367894 | $0.361317 | $0.368704 | $0.362856 | - | $293,563 |
| Sep-19 2024 | $0.36353 | $0.357844 | $0.363547 | $0.357844 | - | $290,080 |
| Sep-18 2024 | $0.356042 | $0.352633 | $0.356042 | $0.355112 | - | $284,105 |
| Sep-17 2024 | $0.354987 | $0.351449 | $0.358152 | $0.352821 | - | $283,263 |
| Sep-16 2024 | $0.352212 | $0.351066 | $0.354039 | $0.353838 | - | $281,049 |
| Sep-15 2024 | $0.353248 | $0.353248 | $0.360533 | $0.360128 | - | $281,875 |
| Sep-14 2024 | $0.360072 | $0.35931 | $0.361425 | $0.361425 | - | $287,321 |