Cap Mercado $2.46T
-0.84%
Volumen 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Monedas
28.911
+11
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Occam.Fi (OCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.083754 | $0.079606 | $0.085514 | $0.079606 | $23,792 | - |
| Sep-26 2024 | $0.079582 | $0.076226 | $0.080224 | $0.076226 | $14,541 | - |
| Sep-25 2024 | $0.077736 | $0.074462 | $0.080595 | $0.079365 | $25,232 | - |
| Sep-24 2024 | $0.080205 | $0.079032 | $0.081252 | $0.081252 | $14,483 | - |
| Sep-23 2024 | $0.081303 | $0.079242 | $0.081773 | $0.079242 | $16,651 | - |
| Sep-22 2024 | $0.07903 | $0.078582 | $0.080211 | $0.079178 | $14,604 | - |
| Sep-21 2024 | $0.079387 | $0.074673 | $0.079387 | $0.075796 | $15,120 | - |
| Sep-20 2024 | $0.075557 | $0.068743 | $0.07716 | $0.069683 | $25,751 | - |
| Sep-19 2024 | $0.069544 | $0.067843 | $0.069776 | $0.069064 | $13,997 | - |
| Sep-18 2024 | $0.068378 | $0.068212 | $0.07009 | $0.069356 | $14,845 | - |
| Sep-17 2024 | $0.069727 | $0.06543 | $0.070083 | $0.065888 | $13,249 | - |
| Sep-16 2024 | $0.065781 | $0.064958 | $0.069217 | $0.069013 | $18,790 | - |
| Sep-15 2024 | $0.069872 | $0.069872 | $0.071744 | $0.07109 | $13,494 | - |
| Sep-14 2024 | $0.070961 | $0.067393 | $0.070961 | $0.070874 | $18,808 | - |
| Sep-13 2024 | $0.069328 | $0.069328 | $0.076684 | $0.076684 | $59,121 | - |