Cap Mercado $2.39T
-3.19%
Volumen 24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Monedas
28.941
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OBI Real Estate (OBICOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.021122 | $0.021122 | $0.024945 | $0.024921 | $161,007 | - |
| Sep-28 2024 | $0.024934 | $0.023516 | $0.024984 | $0.023548 | $172,723 | - |
| Sep-27 2024 | $0.023552 | $0.021288 | $0.023813 | $0.021288 | $138,800 | - |
| Sep-26 2024 | $0.021284 | $0.021041 | $0.023344 | $0.023331 | $160,573 | - |
| Sep-25 2024 | $0.023334 | $0.021318 | $0.023604 | $0.023593 | $128,087 | - |
| Sep-24 2024 | $0.023578 | $0.023508 | $0.023606 | $0.023551 | $183,199 | - |
| Sep-23 2024 | $0.023568 | $0.02292 | $0.027443 | $0.027443 | $158,150 | - |
| Sep-22 2024 | $0.027447 | $0.023589 | $0.027447 | $0.023589 | $147,765 | - |
| Sep-21 2024 | $0.02359 | $0.023448 | $0.032831 | $0.031325 | $92,603 | - |
| Sep-20 2024 | $0.031296 | $0.0296 | $0.031373 | $0.030967 | $146,531 | - |
| Sep-19 2024 | $0.030963 | $0.030329 | $0.031043 | $0.030379 | $152,839 | - |
| Sep-18 2024 | $0.030332 | $0.030332 | $0.034062 | $0.031027 | $154,006 | - |
| Sep-17 2024 | $0.033475 | $0.032424 | $0.039985 | $0.032424 | $112,424 | - |
| Sep-16 2024 | $0.030637 | $0.030103 | $0.04023 | $0.031784 | $139,888 | - |
| Sep-15 2024 | $0.031856 | $0.026202 | $0.035069 | $0.026202 | $155,550 | - |