Cap Mercado $2.38T
-3.38%
Volumen 24h $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Monedas
28.943
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.081394 | $0.081193 | $0.084137 | $0.08368 | $1,012,750 | $65,041,815 |
Sep-28 2024 | $0.083267 | $0.079298 | $0.083267 | $0.079298 | $1,241,097 | $66,538,873 |
Sep-27 2024 | $0.079475 | $0.078922 | $0.079911 | $0.0792 | $1,296,083 | $63,508,569 |
Sep-26 2024 | $0.079151 | $0.078522 | $0.079376 | $0.078611 | $1,156,384 | $63,249,569 |
Sep-25 2024 | $0.078585 | $0.078527 | $0.079343 | $0.079198 | $1,009,469 | $62,797,511 |
Sep-24 2024 | $0.079175 | $0.079099 | $0.079737 | $0.079308 | $902,790 | $63,268,724 |
Sep-23 2024 | $0.079287 | $0.078544 | $0.080325 | $0.079926 | $1,235,831 | $63,358,135 |
Sep-22 2024 | $0.079761 | $0.079613 | $0.080202 | $0.079826 | $922,725 | $63,736,980 |
Sep-21 2024 | $0.079926 | $0.078104 | $0.079926 | $0.079128 | $890,463 | $63,868,767 |
Sep-20 2024 | $0.079174 | $0.07839 | $0.079406 | $0.078656 | $1,025,525 | $63,267,657 |
Sep-19 2024 | $0.078625 | $0.07771 | $0.079814 | $0.079814 | $1,072,787 | $62,829,049 |
Sep-18 2024 | $0.080067 | $0.079846 | $0.080311 | $0.08009 | $1,153,426 | $63,981,872 |
Sep-17 2024 | $0.079919 | $0.079011 | $0.079942 | $0.079203 | $900,411 | $63,863,147 |
Sep-16 2024 | $0.079195 | $0.078916 | $0.079445 | $0.079445 | $916,360 | $63,284,604 |
Sep-15 2024 | $0.079209 | $0.079134 | $0.080177 | $0.079795 | $826,323 | $63,295,934 |