Cap Mercado $2.45T
-0.3%
Volumen 24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
Monedas
28.909
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000000111 | $0.0000000108 | $0.0000000111 | $0.0000000108 | $1,287 | - |
Sep-26 2024 | $0.0000000108 | $0.0000000107 | $0.0000000109 | $0.0000000107 | $1,494 | - |
Sep-25 2024 | $0.0000000107 | $0.0000000107 | $0.000000011 | $0.000000011 | $453 | - |
Sep-24 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $1,221 | - |
Sep-23 2024 | $0.0000000113 | $0.0000000113 | $0.0000000119 | $0.0000000119 | $2,395 | - |
Sep-22 2024 | $0.0000000141 | $0.0000000134 | $0.0000000141 | $0.0000000134 | $3,461 | - |
Sep-21 2024 | $0.0000000134 | $0.0000000133 | $0.0000000136 | $0.0000000135 | $1,515 | - |
Sep-20 2024 | $0.0000000133 | $0.000000012 | $0.0000000133 | $0.000000012 | $5,193 | - |
Sep-19 2024 | $0.000000012 | $0.0000000113 | $0.000000012 | $0.0000000113 | $1,324 | - |
Sep-18 2024 | $0.0000000113 | $0.0000000105 | $0.0000000113 | $0.0000000105 | $3,327 | - |
Sep-17 2024 | $0.0000000105 | $0.00000001 | $0.0000000105 | $0.0000000101 | $2,627 | - |
Sep-16 2024 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | $1,538 | - |
Sep-15 2024 | $0.0000000103 | $0.0000000101 | $0.0000000103 | $0.0000000101 | $3,140 | - |
Sep-14 2024 | $0.0000000101 | $0.0000000096335143754897 | $0.0000000102 | $0.0000000096335143754897 | $1,900 | - |
Sep-13 2024 | $0.0000000096335143754897 | $0.0000000095479397751505 | $0.0000000096335143754897 | $0.0000000095479397751505 | $817 | - |