Cap Mercado $2.46T
0.34%
Volumen 24h $91.62B
-57.01%
BTC % 52.89%
-0.03%
ETH % 13.02%
-0.15%
Monedas
28.914
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Noir (NOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00078792 | $0.0007856 | $0.00079443 | $0.00078952 | $2 | $16,358 |
| Sep-27 2024 | $0.00079029 | $0.00077883 | $0.00079574 | $0.00078032 | $5 | $16,407 |
| Sep-26 2024 | $0.00077985 | $0.0007562 | $0.00078786 | $0.00075885 | - | $16,190 |
| Sep-25 2024 | $0.00075854 | $0.00075854 | $0.00077307 | $0.00077112 | - | $15,748 |
| Sep-24 2024 | $0.00077363 | $0.00075303 | $0.00077363 | $0.00075893 | - | $16,061 |
| Sep-23 2024 | $0.00075975 | $0.00075772 | $0.00077281 | $0.00075948 | $0 | $15,773 |
| Sep-22 2024 | $0.00076354 | $0.00075075 | $0.00076354 | $0.00075962 | $3 | $15,852 |
| Sep-21 2024 | $0.00075859 | $0.00075377 | $0.00075999 | $0.00075733 | $5 | $15,749 |
| Sep-20 2024 | $0.00075743 | $0.00074986 | $0.00121683 | $0.00119471 | $23 | $15,725 |
| Sep-19 2024 | $0.00119717 | $0.00117596 | $0.00120974 | $0.00117726 | - | $24,854 |
| Sep-18 2024 | $0.00115846 | $0.00113213 | $0.00115846 | $0.0011434 | - | $24,051 |
| Sep-17 2024 | $0.00114188 | $0.00111678 | $0.00263684 | $0.00262432 | $2 | $23,707 |
| Sep-16 2024 | $0.00261344 | $0.00259094 | $0.00265571 | $0.00265537 | - | $54,258 |
| Sep-15 2024 | $0.00264501 | $0.00264501 | $0.00271143 | $0.00270062 | - | $54,913 |
| Sep-14 2024 | $0.00270152 | $0.0026883 | $0.00272809 | $0.00272787 | - | $56,086 |