Cap Mercado $2.22T
-0.48%
Volumen 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00006386 | $0.00006386 | $0.00006483 | $0.00006483 | $59 | - |
Aug-29 2024 | $0.00006483 | $0.00006413 | $0.00006483 | $0.00006427 | $13 | - |
Aug-28 2024 | $0.00006411 | $0.00006411 | $0.00006562 | $0.00006562 | $6 | - |
Aug-27 2024 | $0.00006562 | $0.00006562 | $0.00007107 | $0.00007107 | $58 | - |
Aug-26 2024 | $0.00007107 | $0.00007107 | $0.00007107 | $0.00007107 | - | - |
Aug-25 2024 | $0.00007107 | $0.00007107 | $0.00007107 | $0.00007107 | - | - |
Aug-24 2024 | $0.00007107 | $0.00006854 | $0.00007107 | $0.00006854 | $205 | - |
Aug-23 2024 | $0.00006854 | $0.000068 | $0.00006854 | $0.00006825 | $206 | - |
Aug-22 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
Aug-21 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
Aug-20 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
Aug-19 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
Aug-18 2024 | $0.00006825 | $0.00006495 | $0.00006825 | $0.00006495 | $325 | - |
Aug-17 2024 | $0.00006495 | $0.00006495 | $0.00006778 | $0.00006778 | $26 | - |
Aug-16 2024 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | - | - |