Cap Mercado $2.48T
2.88%
Volumen 24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Monedas
28.900
+13
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de NKCL Classic (NKCLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.0559 | $1.0385 | $1.0670 | $1.0496 | $5,388 | - |
| Sep-25 2024 | $1.0384 | $1.0384 | $1.0671 | $1.0664 | $4,190 | - |
| Sep-24 2024 | $1.0665 | $0.941722 | $1.0665 | $0.94185 | $5,532 | - |
| Sep-23 2024 | $0.938334 | $0.93769 | $0.960707 | $0.960707 | $4,888 | - |
| Sep-22 2024 | $0.946178 | $0.796755 | $1.0202 | $1.0193 | $5,139 | - |
| Sep-21 2024 | $1.0172 | $0.610298 | $1.0582 | $1.0380 | $4,401 | - |
| Sep-20 2024 | $1.0395 | $1.0379 | $1.0580 | $1.0580 | $4,665 | - |
| Sep-19 2024 | $1.0448 | $1.0446 | $1.0585 | $1.0585 | $4,950 | - |
| Sep-18 2024 | $1.0447 | $1.0447 | $1.1187 | $1.1186 | $4,658 | - |
| Sep-17 2024 | $1.1186 | $1.0290 | $1.1440 | $1.1440 | $32,839 | - |
| Sep-16 2024 | $1.1391 | $1.1390 | $1.1454 | $1.1449 | $27,406 | - |
| Sep-15 2024 | $1.1398 | $1.1394 | $1.1548 | $1.1471 | $33,249 | - |
| Sep-14 2024 | $1.1547 | $1.1471 | $1.1603 | $1.1603 | $20,694 | - |
| Sep-13 2024 | $1.1598 | $1.1546 | $1.1598 | $1.1596 | $25,111 | - |
| Sep-12 2024 | $1.1601 | $1.1470 | $1.1800 | $1.1800 | $15,025 | - |