Cap Mercado $2.39T
-3.19%
Volumen 24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Monedas
28.941
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $1.1103 | $1.1101 | $1.1187 | $1.1102 | $4,619 | - |
Sep-28 2024 | $1.1185 | $1.1101 | $1.1188 | $1.1185 | $3,658 | - |
Sep-27 2024 | $1.1105 | $1.0558 | $1.1188 | $1.0670 | $4,132 | - |
Sep-26 2024 | $1.0559 | $1.0385 | $1.0670 | $1.0496 | $5,388 | - |
Sep-25 2024 | $1.0384 | $1.0384 | $1.0671 | $1.0664 | $4,190 | - |
Sep-24 2024 | $1.0665 | $0.941722 | $1.0665 | $0.94185 | $5,532 | - |
Sep-23 2024 | $0.938334 | $0.93769 | $0.960707 | $0.960707 | $4,888 | - |
Sep-22 2024 | $0.946178 | $0.796755 | $1.0202 | $1.0193 | $5,139 | - |
Sep-21 2024 | $1.0172 | $0.610298 | $1.0582 | $1.0380 | $4,401 | - |
Sep-20 2024 | $1.0395 | $1.0379 | $1.0580 | $1.0580 | $4,665 | - |
Sep-19 2024 | $1.0448 | $1.0446 | $1.0585 | $1.0585 | $4,950 | - |
Sep-18 2024 | $1.0447 | $1.0447 | $1.1187 | $1.1186 | $4,658 | - |
Sep-17 2024 | $1.1186 | $1.0290 | $1.1440 | $1.1440 | $32,839 | - |
Sep-16 2024 | $1.1391 | $1.1390 | $1.1454 | $1.1449 | $27,406 | - |
Sep-15 2024 | $1.1398 | $1.1394 | $1.1548 | $1.1471 | $33,249 | - |