Cap Mercado $2.47T
0.99%
Volumen 24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-21 2022 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
Apr-20 2022 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
Apr-19 2022 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
Apr-18 2022 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
Apr-17 2022 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
Apr-16 2022 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
Apr-15 2022 | $0.00011069 | $0.00011067 | $0.00011069 | $0.00011067 | - | - |
Apr-14 2022 | $0.00011067 | $0.00011004 | $0.00011415 | $0.00011313 | $14 | - |
Apr-13 2022 | $0.00011313 | $0.00011002 | $0.00011411 | $0.00011373 | $15 | - |
Apr-12 2022 | $0.00011373 | $0.00010807 | $0.00011485 | $0.00010807 | $2 | - |
Apr-11 2022 | $0.00010807 | $0.00010794 | $0.00012416 | $0.00012416 | $2 | - |
Apr-10 2022 | $0.00012416 | $0.00012416 | $0.00012416 | $0.00012416 | - | - |
Apr-09 2022 | $0.00012416 | $0.00012416 | $0.00012416 | $0.00012416 | - | - |
Apr-08 2022 | $0.00012416 | $0.00012416 | $0.00012416 | $0.00012416 | - | - |
Apr-07 2022 | $0.00012416 | $0.00012416 | $0.00012416 | $0.00012416 | - | - |