Cap Mercado $2.23T
0.19%
Volumen 24h $124.92B
-7.66%
BTC % 52.51%
0%
ETH % 13.63%
-0.14%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Nitefeeder (NITEFEEDER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000087461690568656 | $0.0000000067282638175208 | $0.000000008781590581276 | $0.000000006780786317847 | $100,165 | - |
| Aug-29 2024 | $0.0000000067262526941413 | $0.0000000066985286751721 | $0.000000007731774052857999 | $0.0000000074541468896642 | $37,207 | - |
| Aug-28 2024 | $0.000000007994410184552201 | $0.000000007994410184552201 | $0.0000000085497178039693 | $0.0000000080220115009535 | $9,581 | - |
| Aug-27 2024 | $0.000000007925238397948501 | $0.000000007925238397948501 | $0.000000009559086826980599 | $0.000000008621000720252401 | $32,917 | - |
| Aug-26 2024 | $0.0000000085214376946113 | $0.000000007547131148739599 | $0.000000008653540194239301 | $0.0000000076815061467912 | $18,804 | - |
| Aug-25 2024 | $0.0000000076815061467912 | $0.0000000076815061467912 | $0.000000008822307174557301 | $0.000000008822307174557301 | $19,454 | - |
| Aug-24 2024 | $0.000000008822307174557301 | $0.0000000084079952239389 | $0.000000009108861311499899 | $0.0000000084103667562005 | $9,532 | - |
| Aug-23 2024 | $0.000000008320624559031801 | $0.0000000069868194921496 | $0.0000000083917002997616 | $0.0000000071066605011829 | $17,030 | - |
| Aug-22 2024 | $0.0000000071066605011829 | $0.0000000059326619804376 | $0.0000000073965741569629 | $0.0000000073645013957232 | $56,433 | - |
| Aug-21 2024 | $0.0000000072875204408765 | $0.0000000071308510893293 | $0.000000007753288984962499 | $0.000000007510632245642 | $27,756 | - |
| Aug-20 2024 | $0.000000007510632245642 | $0.0000000068729772036649 | $0.0000000082822666284469 | $0.000000008223155349908 | $45,421 | - |
| Aug-19 2024 | $0.0000000081775592066623 | $0.000000007903213838217 | $0.000000008179524461487601 | $0.000000008179524461487601 | $4,450 | - |
| Aug-18 2024 | $0.000000008179524461487601 | $0.000000008179524461487601 | $0.000000008672922711293999 | $0.0000000082114062391023 | $37,716 | - |
| Aug-17 2024 | $0.0000000082023115684279 | $0.0000000070767133826046 | $0.0000000082023115684279 | $0.0000000072361432904135 | $37,904 | - |
| Aug-16 2024 | $0.0000000072415068654684 | $0.0000000072415068654684 | $0.0000000077476937875795 | $0.000000007733076645538801 | $17,195 | - |