Cap Mercado $2.22T
0.04%
Volumen 24h $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
Monedas
28.650
+10
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Nifty League (NFTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00129628 | $0.0012744 | $0.00129628 | $0.0012744 | $2,826 | - |
| Aug-29 2024 | $0.0012744 | $0.0012744 | $0.00140519 | $0.00140519 | $8,581 | - |
| Aug-28 2024 | $0.00140519 | $0.00136681 | $0.00153844 | $0.00153844 | $435 | - |
| Aug-27 2024 | $0.00153844 | $0.00153844 | $0.00153844 | $0.00153844 | - | - |
| Aug-26 2024 | $0.00153844 | $0.00153844 | $0.00153844 | $0.00153844 | - | - |
| Aug-25 2024 | $0.00153844 | $0.00153844 | $0.00153844 | $0.00153844 | - | - |
| Aug-24 2024 | $0.00153844 | $0.00147736 | $0.00153844 | $0.00147736 | $27 | - |
| Aug-23 2024 | $0.00147736 | $0.00146979 | $0.00147736 | $0.00146979 | $318 | - |
| Aug-22 2024 | $0.00146979 | $0.00146979 | $0.0014978 | $0.0014978 | $527 | - |
| Aug-21 2024 | $0.0014978 | $0.0014978 | $0.0014978 | $0.0014978 | - | - |
| Aug-20 2024 | $0.0014978 | $0.00147575 | $0.0014978 | $0.00147575 | $236 | - |
| Aug-19 2024 | $0.00147575 | $0.00147575 | $0.0015155 | $0.0015155 | $288 | - |
| Aug-18 2024 | $0.0015155 | $0.0014841 | $0.0015155 | $0.0014841 | $347 | - |
| Aug-17 2024 | $0.0014841 | $0.00148301 | $0.00148688 | $0.00148688 | $267 | - |
| Aug-16 2024 | $0.00148688 | $0.00146454 | $0.0015329 | $0.0015329 | $835 | - |