Cap Mercado $2.40T
-2.83%
Volumen 24h $164.19B
41.89%
BTC % 52.52%
-0.41%
ETH % 13.11%
0.83%
Monedas
28.941
+19
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Nifty League (NFTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00095957 | $0.00095957 | $0.00095957 | $0.00095957 | - | - |
| Sep-28 2024 | $0.00095957 | $0.00093655 | $0.00114863 | $0.00114863 | $4,023 | - |
| Sep-27 2024 | $0.00114863 | $0.00110393 | $0.00114863 | $0.00110393 | $347 | - |
| Sep-26 2024 | $0.00110393 | $0.00110393 | $0.00110393 | $0.00110393 | - | - |
| Sep-25 2024 | $0.00110393 | $0.00110292 | $0.00110393 | $0.00110292 | $399 | - |
| Sep-24 2024 | $0.00110292 | $0.00110292 | $0.00110292 | $0.00110292 | - | - |
| Sep-23 2024 | $0.00110292 | $0.00109621 | $0.00110292 | $0.00109621 | $465 | - |
| Sep-22 2024 | $0.00109621 | $0.00105774 | $0.00109621 | $0.00105774 | $467 | - |
| Sep-21 2024 | $0.00105774 | $0.00105774 | $0.00105774 | $0.00105774 | - | - |
| Sep-20 2024 | $0.00105774 | $0.00102251 | $0.00106625 | $0.00102251 | $723 | - |
| Sep-19 2024 | $0.00102251 | $0.00102251 | $0.0010355 | $0.0010355 | $4,342 | - |
| Sep-18 2024 | $0.0010355 | $0.0010355 | $0.0010355 | $0.0010355 | - | - |
| Sep-17 2024 | $0.0010355 | $0.00103169 | $0.0010355 | $0.00103169 | $1,949 | - |
| Sep-16 2024 | $0.00103169 | $0.00103169 | $0.00110188 | $0.00110188 | $11 | - |
| Sep-15 2024 | $0.00110188 | $0.00110188 | $0.00110188 | $0.00110188 | - | - |