Cap Mercado $2.46T
-0.88%
Volumen 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nibiru Chain (NIBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.074055 | $0.074055 | $0.077484 | $0.076838 | $836,390 | $13,825,699 |
| Sep-26 2024 | $0.077448 | $0.069196 | $0.07772 | $0.069523 | $1,211,565 | $14,459,221 |
| Sep-25 2024 | $0.06964 | $0.067265 | $0.072603 | $0.069956 | $1,199,764 | $13,001,434 |
| Sep-24 2024 | $0.067488 | $0.059023 | $0.069489 | $0.059023 | $1,346,918 | $12,599,761 |
| Sep-23 2024 | $0.058872 | $0.055463 | $0.060014 | $0.055932 | $903,498 | $10,991,143 |
| Sep-22 2024 | $0.055797 | $0.054854 | $0.059408 | $0.059408 | $806,448 | $10,417,046 |
| Sep-21 2024 | $0.059707 | $0.05647 | $0.061296 | $0.061014 | $953,844 | $11,147,022 |
| Sep-20 2024 | $0.061148 | $0.061118 | $0.070904 | $0.070904 | $1,112,092 | $11,416,182 |
| Sep-19 2024 | $0.071333 | $0.070995 | $0.073174 | $0.070995 | $872,072 | $13,317,635 |
| Sep-18 2024 | $0.070772 | $0.070492 | $0.071604 | $0.071604 | $707,456 | $13,212,940 |
| Sep-17 2024 | $0.071571 | $0.069094 | $0.072792 | $0.069128 | $744,916 | $13,361,949 |
| Sep-16 2024 | $0.069182 | $0.068364 | $0.0712 | $0.068794 | $1,015,352 | $12,915,965 |
| Sep-15 2024 | $0.068839 | $0.067719 | $0.069983 | $0.069092 | $754,134 | $12,851,947 |
| Sep-14 2024 | $0.068846 | $0.068165 | $0.075637 | $0.074426 | $1,032,492 | $12,853,307 |
| Sep-13 2024 | $0.069838 | $0.06686 | $0.071666 | $0.071666 | $883,564 | $13,038,478 |