Cap Mercado $2.45T
2.52%
Volumen 24h $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
Monedas
28.899
+14
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de NFTrade (NFTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0042446 | $0.00416595 | $0.00442093 | $0.00441871 | $423 | $138,973 |
| Sep-25 2024 | $0.00441852 | $0.00439766 | $0.0044533 | $0.00439766 | $445 | $144,668 |
| Sep-24 2024 | $0.00439766 | $0.00430552 | $0.00439766 | $0.0043903 | $11 | $143,985 |
| Sep-23 2024 | $0.00439026 | $0.00439025 | $0.00445143 | $0.00445143 | $154 | $143,742 |
| Sep-22 2024 | $0.00445143 | $0.00439352 | $0.00445143 | $0.00440303 | $296 | $145,745 |
| Sep-21 2024 | $0.00440303 | $0.00440303 | $0.00445121 | $0.0044357 | $438 | $144,161 |
| Sep-20 2024 | $0.00443569 | $0.00431144 | $0.00443569 | $0.00431144 | $796 | $145,230 |
| Sep-19 2024 | $0.00430956 | $0.0040884 | $0.00431264 | $0.00430351 | $383 | $141,100 |
| Sep-18 2024 | $0.0043038 | $0.00408371 | $0.00430775 | $0.00408448 | $421 | $140,912 |
| Sep-17 2024 | $0.00408478 | $0.00404578 | $0.00414463 | $0.00414463 | $414 | $133,741 |
| Sep-16 2024 | $0.00413125 | $0.0041221 | $0.0042892 | $0.00428858 | $66 | $135,262 |
| Sep-15 2024 | $0.00428853 | $0.00428853 | $0.00437518 | $0.00437518 | - | $140,412 |
| Sep-14 2024 | $0.00437518 | $0.00420342 | $0.00437518 | $0.00420494 | $6 | $143,249 |
| Sep-13 2024 | $0.00420406 | $0.00418233 | $0.00420897 | $0.00418233 | $62 | $137,646 |
| Sep-12 2024 | $0.00418064 | $0.00417675 | $0.00428284 | $0.00427999 | $143 | $136,879 |