Cap Mercado $2.45T
-1.26%
Volumen 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Monedas
28.913
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-13 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
Jan-12 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
Jan-11 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
Jan-10 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
Jan-09 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
Jan-08 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
Jan-07 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
Jan-06 2022 | $0.00006711 | $0.00006711 | $0.00006712 | $0.00006712 | - | - |
Jan-05 2022 | $0.00006712 | $0.0000651 | $0.00007238 | $0.00007106 | $158 | - |
Jan-04 2022 | $0.00007106 | $0.00007106 | $0.00007339 | $0.00007339 | $149 | - |
Jan-03 2022 | $0.00007339 | $0.00007327 | $0.00007436 | $0.00007436 | - | - |
Jan-02 2022 | $0.00007436 | $0.000072 | $0.00007436 | $0.000072 | - | - |
Jan-01 2022 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | - | - |
Dec-31 2021 | $0.000072 | $0.00007139 | $0.00007333 | $0.00007226 | - | - |
Dec-30 2021 | $0.00007236 | $0.00007128 | $0.00007376 | $0.00007188 | - | - |