Cap Mercado $2.45T
-1.13%
Volumen 24h $95.96B
-62.74%
BTC % 52.83%
0.3%
ETH % 13.05%
-0.15%
Monedas
28.913
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00030012 | $0.00030002 | $0.00033697 | $0.00033687 | $1,371 | - |
Sep-27 2024 | $0.00033693 | $0.00033684 | $0.00033698 | $0.00033686 | $219 | - |
Sep-26 2024 | $0.0003369 | $0.00030002 | $0.00033691 | $0.00033678 | $713 | - |
Sep-25 2024 | $0.00033676 | $0.00033676 | $0.0003368 | $0.0003368 | $822 | - |
Sep-24 2024 | $0.0003368 | $0.00033677 | $0.00033691 | $0.00033681 | - | - |
Sep-23 2024 | $0.00033698 | $0.00033678 | $0.00033702 | $0.00033689 | $1,202 | - |
Sep-22 2024 | $0.00033692 | $0.00033687 | $0.00033702 | $0.00033694 | $1,475 | - |
Sep-21 2024 | $0.00033694 | $0.00033684 | $0.00033706 | $0.00033684 | - | - |
Sep-20 2024 | $0.00033686 | $0.00012006 | $0.00033693 | $0.00033687 | $1,370 | - |
Sep-19 2024 | $0.0003369 | $0.00033685 | $0.00033711 | $0.00033686 | $1,927 | - |
Sep-18 2024 | $0.00033686 | $0.0003368 | $0.00033695 | $0.00033687 | - | - |
Sep-17 2024 | $0.00033686 | $0.00009998 | $0.00033695 | $0.00009999 | $1,115 | - |
Sep-16 2024 | $0.00009998 | $0.00008898 | $0.00032993 | $0.0003299 | $47 | - |
Sep-15 2024 | $0.00032991 | $0.00032991 | $0.00033003 | $0.00032998 | $836 | - |
Sep-14 2024 | $0.00032998 | $0.00010002 | $0.00033001 | $0.00032996 | $418 | - |