Cap Mercado $2.45T
-0.98%
Volumen 24h $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de NFTGamingStars (GS1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00030012 | $0.00030002 | $0.00033697 | $0.00033687 | $1,371 | - |
| Sep-27 2024 | $0.00033693 | $0.00033684 | $0.00033698 | $0.00033686 | $219 | - |
| Sep-26 2024 | $0.0003369 | $0.00030002 | $0.00033691 | $0.00033678 | $713 | - |
| Sep-25 2024 | $0.00033676 | $0.00033676 | $0.0003368 | $0.0003368 | $822 | - |
| Sep-24 2024 | $0.0003368 | $0.00033677 | $0.00033691 | $0.00033681 | - | - |
| Sep-23 2024 | $0.00033698 | $0.00033678 | $0.00033702 | $0.00033689 | $1,202 | - |
| Sep-22 2024 | $0.00033692 | $0.00033687 | $0.00033702 | $0.00033694 | $1,475 | - |
| Sep-21 2024 | $0.00033694 | $0.00033684 | $0.00033706 | $0.00033684 | - | - |
| Sep-20 2024 | $0.00033686 | $0.00012006 | $0.00033693 | $0.00033687 | $1,370 | - |
| Sep-19 2024 | $0.0003369 | $0.00033685 | $0.00033711 | $0.00033686 | $1,927 | - |
| Sep-18 2024 | $0.00033686 | $0.0003368 | $0.00033695 | $0.00033687 | - | - |
| Sep-17 2024 | $0.00033686 | $0.00009998 | $0.00033695 | $0.00009999 | $1,115 | - |
| Sep-16 2024 | $0.00009998 | $0.00008898 | $0.00032993 | $0.0003299 | $47 | - |
| Sep-15 2024 | $0.00032991 | $0.00032991 | $0.00033003 | $0.00032998 | $836 | - |
| Sep-14 2024 | $0.00032998 | $0.00010002 | $0.00033001 | $0.00032996 | $418 | - |