Cap Mercado $2.46T
-0.29%
Volumen 24h $100.29B
-66.27%
BTC % 52.79%
0.34%
ETH % 13.09%
-0.53%
Monedas
28.911
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NFT Art Finance (NFTART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $13,988,385,697,355 | $13,841,920,313,670 | $17,477,588,394,702 | $16,802,499,884,082 | $2,975 | $353,657 |
| Sep-26 2024 | $17,313,587,280,102 | $15,130,671,994,555 | $19,268,545,952,258 | $16,320,991,052,241 | $539 | $437,725 |
| Sep-25 2024 | $16,301,997,252,645 | $15,190,061,968,556 | $19,798,892,116,484 | $15,897,049,899,188 | $780 | $412,150 |
| Sep-24 2024 | $15,840,389,616,656 | $15,840,389,616,656 | $18,763,444,676,068 | $16,802,857,331,427 | $370 | $400,479 |
| Sep-23 2024 | $16,930,129,147,574 | $16,376,872,865,147 | $17,201,771,806,206 | $16,376,872,865,147 | $235 | $428,030 |
| Sep-22 2024 | $16,409,425,915,102 | $14,522,477,672,165 | $16,503,676,757,795 | $14,669,706,428,542 | $630 | $414,866 |
| Sep-21 2024 | $14,463,631,055,639 | $14,216,035,143,088 | $14,979,510,148,424 | $14,216,347,989,857 | $165 | $365,672 |
| Sep-20 2024 | $14,228,856,155,926 | $13,495,302,426,754 | $14,228,856,155,926 | $13,495,875,150,584 | $243 | $359,736 |
| Sep-19 2024 | $13,521,725,997,248 | $13,083,628,007,212 | $13,951,362,898,245 | $13,083,628,007,212 | $171 | $341,859 |
| Sep-18 2024 | $13,043,416,721,933 | $12,522,286,393,116 | $13,043,416,721,933 | $12,781,218,917,847 | $156 | $329,766 |
| Sep-17 2024 | $12,712,987,936,274 | $12,585,742,138,199 | $13,839,129,176,131 | $13,567,795,946,164 | $2,047 | $321,412 |
| Sep-16 2024 | $13,567,545,679,757 | $13,541,209,919,584 | $15,227,227,812,062 | $14,994,440,359,404 | $315 | $343,017 |
| Sep-15 2024 | $14,994,771,966,798 | $14,175,529,675,093 | $15,758,394,421,407 | $14,175,529,675,093 | $187 | $379,100 |
| Sep-14 2024 | $14,175,343,872,216 | $14,133,967,549,721 | $16,187,357,464,234 | $15,898,781,420,036 | $156 | $358,384 |
| Sep-13 2024 | $15,897,003,874,442 | $13,956,632,084,525 | $16,357,724,978,718 | $13,956,632,084,525 | $275 | $401,911 |