Cap Mercado $2.47T
1.87%
Volumen 24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.037131 | $0.035783 | $0.037144 | $0.035897 | - | - |
Sep-25 2024 | $0.035806 | $0.034899 | $0.035958 | $0.035224 | - | - |
Sep-24 2024 | $0.034827 | $0.034282 | $0.035023 | $0.03447 | - | - |
Sep-23 2024 | $0.034194 | $0.033665 | $0.034472 | $0.033749 | - | - |
Sep-22 2024 | $0.033445 | $0.032723 | $0.033594 | $0.032774 | - | - |
Sep-21 2024 | $0.032934 | $0.032219 | $0.032934 | $0.032351 | - | - |
Sep-20 2024 | $0.032182 | $0.031535 | $0.032182 | $0.031652 | - | - |
Sep-19 2024 | $0.031569 | $0.030966 | $0.031848 | $0.031192 | - | - |
Sep-18 2024 | $0.031043 | $0.030218 | $0.031175 | $0.030423 | - | - |
Sep-17 2024 | $0.030524 | $0.030156 | $0.03722 | $0.036538 | - | - |
Sep-16 2024 | $0.036484 | $0.036063 | $0.038528 | $0.038131 | - | - |
Sep-15 2024 | $0.037929 | $0.036958 | $0.037941 | $0.036958 | - | - |
Sep-14 2024 | $0.036972 | $0.036295 | $0.037343 | $0.036295 | - | - |
Sep-13 2024 | $0.036574 | $0.035998 | $0.039094 | $0.038351 | - | - |
Sep-12 2024 | $0.038957 | $0.037942 | $0.038962 | $0.037942 | - | - |