Cap Mercado $2.23T
0.21%
Volumen 24h $125.70B
-7%
BTC % 52.49%
-0.03%
ETH % 13.63%
-0.14%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nexus Dubai (NXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00003785 | $0.00003612 | $0.00003787 | $0.00003614 | $153 | - |
| Aug-29 2024 | $0.00003613 | $0.0000344 | $0.00003787 | $0.00003787 | $94 | - |
| Aug-28 2024 | $0.00003873 | $0.00003872 | $0.00003874 | $0.00003873 | - | - |
| Aug-27 2024 | $0.00003875 | $0.00003873 | $0.00003999 | $0.00003999 | $19 | - |
| Aug-26 2024 | $0.00004 | $0.00003729 | $0.00004047 | $0.00003961 | $48 | - |
| Aug-25 2024 | $0.00003962 | $0.00003787 | $0.00003962 | $0.00003874 | $47 | - |
| Aug-24 2024 | $0.00003874 | $0.000037 | $0.00004051 | $0.00004051 | $598 | - |
| Aug-23 2024 | $0.00004049 | $0.0000383 | $0.0000422 | $0.00004096 | $273 | - |
| Aug-22 2024 | $0.00004082 | $0.00004046 | $0.00004362 | $0.00004362 | $831 | - |
| Aug-21 2024 | $0.00004361 | $0.0000386 | $0.00004361 | $0.0000386 | $58 | - |
| Aug-20 2024 | $0.0000386 | $0.0000386 | $0.00004397 | $0.00004134 | $374 | - |
| Aug-19 2024 | $0.00004134 | $0.00003899 | $0.00004741 | $0.00003901 | $2,673 | - |
| Aug-18 2024 | $0.00003613 | $0.00003613 | $0.000039 | $0.0000375 | $11 | - |
| Aug-17 2024 | $0.0000375 | $0.0000375 | $0.00003901 | $0.00003768 | $45 | - |
| Aug-16 2024 | $0.00003767 | $0.00003767 | $0.00004101 | $0.00004099 | $20 | - |