Cap Mercado $2.40T
-2.35%
Volumen 24h $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
Monedas
28.940
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Newsolution2.0 (NSTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00684597 | $0.00684597 | $0.00694284 | $0.00692022 | $91 | - |
| Sep-28 2024 | $0.00692022 | $0.00676418 | $0.00692022 | $0.00687656 | $9 | - |
| Sep-27 2024 | $0.00687656 | $0.00659041 | $0.00687656 | $0.00659041 | $6 | - |
| Sep-26 2024 | $0.00659041 | $0.00658187 | $0.00661026 | $0.00661026 | $4 | - |
| Sep-25 2024 | $0.00661026 | $0.00661026 | $0.00674475 | $0.00674475 | $1 | - |
| Sep-24 2024 | $0.00674475 | $0.00674475 | $0.00685341 | $0.00685341 | $0 | - |
| Sep-23 2024 | $0.00685341 | $0.0065964 | $0.00685341 | $0.0065964 | $1 | - |
| Sep-22 2024 | $0.0065964 | $0.0065964 | $0.0065964 | $0.0065964 | - | - |
| Sep-21 2024 | $0.0065964 | $0.00647231 | $0.0065964 | $0.00647231 | $1 | - |
| Sep-20 2024 | $0.00647231 | $0.00634512 | $0.00647231 | $0.00634512 | $3 | - |
| Sep-19 2024 | $0.00634512 | $0.00622911 | $0.00740499 | $0.00740499 | $45 | - |
| Sep-18 2024 | $0.00728609 | $0.00718246 | $0.00729728 | $0.00729728 | $1 | - |
| Sep-17 2024 | $0.00729728 | $0.00706952 | $0.00729728 | $0.00706952 | $1 | - |
| Sep-16 2024 | $0.00706952 | $0.00706952 | $0.00752363 | $0.00752363 | $9 | - |
| Sep-15 2024 | $0.00752363 | $0.00752363 | $0.00752363 | $0.00752363 | - | - |