Cap Mercado $2.45T
-0.08%
Volumen 24h $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
Monedas
28.916
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nether NFT (NTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00075516 | $0.00075505 | $0.00075532 | $0.0007551 | $144 | - |
| Sep-27 2024 | $0.00075511 | $0.00075502 | $0.00075549 | $0.00075507 | $144 | - |
| Sep-26 2024 | $0.00075509 | $0.00048978 | $0.00075517 | $0.00048993 | $144 | - |
| Sep-25 2024 | $0.00048991 | $0.000477 | $0.00078006 | $0.00076803 | $154 | - |
| Sep-24 2024 | $0.00076808 | $0.00044395 | $0.00076808 | $0.00075501 | $196 | - |
| Sep-23 2024 | $0.000711 | $0.00055 | $0.00074444 | $0.00074444 | $101 | - |
| Sep-22 2024 | $0.00074418 | $0.00052704 | $0.0007584 | $0.00052723 | $110 | - |
| Sep-21 2024 | $0.00052707 | $0.00052707 | $0.00078154 | $0.00078107 | $5 | - |
| Sep-20 2024 | $0.00078108 | $0.00058708 | $0.00078126 | $0.00059007 | $155 | - |
| Sep-19 2024 | $0.00059007 | $0.00053003 | $0.00081217 | $0.00053004 | $100 | - |
| Sep-18 2024 | $0.00053004 | $0.00052995 | $0.00053019 | $0.00053009 | $6 | - |
| Sep-17 2024 | $0.00053005 | $0.00052986 | $0.00108495 | $0.00108485 | $6 | - |
| Sep-16 2024 | $0.00108514 | $0.00108469 | $0.00108524 | $0.00108495 | $10 | - |
| Sep-15 2024 | $0.00108498 | $0.00108498 | $0.00108543 | $0.00108521 | $10 | - |
| Sep-14 2024 | $0.00108521 | $0.00108517 | $0.00108606 | $0.00108606 | $10 | - |