Cap Mercado $2.41T
-1.6%
Volumen 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Monedas
28.936
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
Aug-23 2023 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
Aug-22 2023 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
Aug-21 2023 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
Aug-20 2023 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
Aug-19 2023 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
Aug-18 2023 | $0.0000005998 | $0.0000005998 | $0.0000006 | $0.0000006 | - | - |
Aug-17 2023 | $0.0000005999 | $0.0000005991 | $0.0000006003 | $0.0000005993 | - | - |
Aug-16 2023 | $0.0000005992 | $0.0000005991 | $0.0000005994 | $0.0000005993 | - | - |
Aug-15 2023 | $0.0000005994 | $0.0000005991 | $0.0000005994 | $0.0000005994 | - | - |
Aug-14 2023 | $0.0000005996 | $0.0000005991 | $0.0000005996 | $0.0000005995 | - | - |
Aug-13 2023 | $0.0000005995 | $0.0000005995 | $0.0000005997 | $0.0000005996 | - | - |
Aug-12 2023 | $0.0000005996 | $0.0000005994 | $0.0000005997 | $0.0000005995 | - | - |
Aug-11 2023 | $0.0000005995 | $0.0000005991 | $0.0000005995 | $0.0000005994 | - | - |
Aug-10 2023 | $0.0000005994 | $0.0000005991 | $0.0000005997 | $0.0000005995 | - | - |