Cap Mercado $2.46T
-0.29%
Volumen 24h $100.29B
-66.27%
BTC % 52.79%
0.34%
ETH % 13.09%
-0.53%
Monedas
28.911
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NEOKingdom DAO (NEOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.930366 | $0.930029 | $0.930606 | $0.930317 | - | - |
| Sep-26 2024 | $0.930155 | $0.929747 | $0.930369 | $0.929875 | - | - |
| Sep-25 2024 | $0.929842 | $0.929842 | $0.930144 | $0.930044 | - | - |
| Sep-24 2024 | $0.930047 | $0.92986 | $0.930086 | $0.929919 | - | - |
| Sep-23 2024 | $0.930417 | $0.929899 | $0.930417 | $0.930183 | - | - |
| Sep-22 2024 | $0.930251 | $0.930089 | $0.930592 | $0.930416 | - | - |
| Sep-21 2024 | $0.930147 | $0.929952 | $0.930648 | $0.929952 | - | - |
| Sep-20 2024 | $0.9301 | $0.9299 | $0.930278 | $0.930155 | - | - |
| Sep-19 2024 | $0.930217 | $0.930029 | $0.930926 | $0.930745 | - | - |
| Sep-18 2024 | $0.930084 | $0.929912 | $0.930335 | $0.930192 | - | - |
| Sep-17 2024 | $0.930093 | $0.929824 | $0.930462 | $0.929874 | - | - |
| Sep-16 2024 | $0.929922 | $0.929765 | $0.930172 | $0.92996 | - | - |
| Sep-15 2024 | $0.929977 | $0.929977 | $0.930424 | $0.930184 | - | - |
| Sep-14 2024 | $0.930194 | $0.930145 | $0.931026 | $0.931026 | - | - |
| Sep-13 2024 | $0.93047 | $0.92995 | $0.93047 | $0.930068 | - | - |