Cap Mercado $2.47T
1.14%
Volumen 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-06 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Mar-05 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Mar-04 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Mar-03 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Mar-02 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Mar-01 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-28 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-27 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-26 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-25 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-24 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-23 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-22 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-21 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-20 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |