Cap Mercado $2.47T
2.01%
Volumen 24h $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000070445 | $0.0000070445 | $0.0000070445 | $0.0000070445 | - | - |
Sep-25 2024 | $0.0000070445 | $0.0000066511 | $0.0000070445 | $0.0000066511 | $0 | - |
Sep-24 2024 | $0.0000066511 | $0.0000066511 | $0.0000066511 | $0.0000066511 | - | - |
Sep-23 2024 | $0.0000066511 | $0.0000066511 | $0.0000068527 | $0.0000068527 | $0 | - |
Sep-22 2024 | $0.0000068527 | $0.0000068527 | $0.0000070195 | $0.0000070195 | $1 | - |
Sep-21 2024 | $0.0000070195 | $0.0000070195 | $0.0000075849 | $0.0000075849 | $210 | - |
Sep-20 2024 | $0.0000075849 | $0.0000073436 | $0.0000075849 | $0.000007389 | $29 | - |
Sep-19 2024 | $0.000007389 | $0.0000067467 | $0.000007417 | $0.0000067467 | $4 | - |
Sep-18 2024 | $0.0000067467 | $0.0000067307 | $0.0000067467 | $0.0000067307 | $9 | - |
Sep-17 2024 | $0.0000067307 | $0.0000067212 | $0.0000067307 | $0.0000067212 | $10 | - |
Sep-16 2024 | $0.0000066465 | $0.0000066465 | $0.0000067977 | $0.0000067977 | $9 | - |
Sep-15 2024 | $0.0000067977 | $0.000006754 | $0.00001296 | $0.0000073182 | $3,320 | - |
Sep-14 2024 | $0.0000073182 | $0.0000072889 | $0.00001056 | $0.00001056 | $144 | - |
Sep-13 2024 | $0.00001056 | $0.0000067076 | $0.00001491 | $0.0000067076 | $3,829 | - |
Sep-12 2024 | $0.0000067076 | $0.0000065829 | $0.0000067076 | $0.0000065829 | $0 | - |