Cap Mercado $2.44T
-0.81%
Volumen 24h $110.44B
9.73%
BTC % 52.49%
-0.59%
ETH % 12.92%
-1.23%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00538901 | $0.00526324 | $0.00547757 | $0.00547701 | $192 | - |
Sep-27 2024 | $0.00547798 | $0.00546087 | $0.00548733 | $0.0054777 | $23 | - |
Sep-26 2024 | $0.00546072 | $0.0053192 | $0.00548135 | $0.0053192 | $119 | - |
Sep-25 2024 | $0.005317 | $0.00531667 | $0.00541565 | $0.00541565 | $26 | - |
Sep-24 2024 | $0.00541634 | $0.00538977 | $0.00604976 | $0.00604902 | $412 | - |
Sep-23 2024 | $0.00605008 | $0.00602615 | $0.00610163 | $0.0060624 | $95 | - |
Sep-22 2024 | $0.0060485 | $0.00600472 | $0.00608999 | $0.00608999 | $141 | - |
Sep-21 2024 | $0.00606438 | $0.0059986 | $0.00609372 | $0.00609372 | $204 | - |
Sep-20 2024 | $0.00607066 | $0.00603817 | $0.00609974 | $0.00607181 | $64 | - |
Sep-19 2024 | $0.0060507 | $0.00600084 | $0.00609075 | $0.00607063 | $90 | - |
Sep-18 2024 | $0.00606063 | $0.00599532 | $0.0061326 | $0.00606832 | $81 | - |
Sep-17 2024 | $0.00606797 | $0.00602919 | $0.00608633 | $0.00603703 | $586 | - |
Sep-16 2024 | $0.00604098 | $0.00598809 | $0.00606076 | $0.00601546 | $165 | - |
Sep-15 2024 | $0.00602197 | $0.00600036 | $0.00604248 | $0.00602531 | $141 | - |
Sep-14 2024 | $0.00602459 | $0.00602459 | $0.00608474 | $0.00608474 | $122 | - |