Cap Mercado $2.39T
-3.47%
Volumen 24h $163.39B
37.6%
BTC % 52.43%
-0.19%
ETH % 13.19%
1.74%
Monedas
28.943
+21
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.0085343 | $0.0085343 | $0.0085343 | $0.0085343 | - | - |
Aug-29 2022 | $0.0085343 | $0.0085343 | $0.0085343 | $0.0085343 | - | - |
Aug-28 2022 | $0.0085343 | $0.0085343 | $0.0085343 | $0.0085343 | - | - |
Aug-27 2022 | $0.0085343 | $0.0085343 | $0.0085343 | $0.0085343 | - | - |
Aug-26 2022 | $0.0085343 | $0.0085343 | $0.0085343 | $0.0085343 | - | - |
Aug-25 2022 | $0.0085343 | $0.0085343 | $0.0085343 | $0.0085343 | - | - |
Aug-24 2022 | $0.0085343 | $0.00853345 | $0.00853473 | $0.00853377 | - | - |
Aug-23 2022 | $0.00853377 | $0.0085333 | $0.00868372 | $0.00868372 | $258 | - |
Aug-22 2022 | $0.00868372 | $0.00868372 | $0.00868372 | $0.00868372 | - | - |
Aug-21 2022 | $0.00868372 | $0.00868337 | $0.00868372 | $0.00868337 | - | - |
Aug-20 2022 | $0.00868337 | $0.00868336 | $0.00868475 | $0.00868406 | - | - |
Aug-19 2022 | $0.00868412 | $0.00868336 | $0.00979769 | $0.00979769 | $1,849 | - |
Aug-18 2022 | $0.00979769 | $0.00979769 | $0.00979769 | $0.00979769 | - | - |
Aug-17 2022 | $0.00979769 | $0 | $0.00979809 | $0.00979802 | - | - |
Aug-16 2022 | $0.00979792 | $0.00979724 | $0.00981941 | $0.00981787 | $31 | - |