Cap Mercado $2.22T
-0.22%
Volumen 24h $118.92B
-14.38%
BTC % 52.53%
-0.05%
ETH % 13.67%
0.58%
Monedas
28.651
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
Aug-11 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
Aug-10 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
Aug-09 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
Aug-08 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
Aug-07 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
Aug-06 2023 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
Aug-05 2023 | $0.00016701 | $0.00016691 | $0.00016702 | $0.00016694 | - | - |
Aug-04 2023 | $0.00016693 | $0.00011977 | $0.00016773 | $0.00011981 | $1 | - |
Aug-03 2023 | $0.0001198 | $0.00011979 | $0.00016785 | $0.00016785 | $0 | - |
Aug-02 2023 | $0.00016785 | $0.00016785 | $0.00016785 | $0.00016785 | - | - |
Aug-01 2023 | $0.00016785 | $0.00016785 | $0.00016785 | $0.00016785 | - | - |
Jul-31 2023 | $0.00016785 | $0.00016785 | $0.00016785 | $0.00016785 | - | - |
Jul-30 2023 | $0.00016785 | $0.00016785 | $0.00016791 | $0.00016786 | - | - |
Jul-29 2023 | $0.00016787 | $0.00011989 | $0.00016846 | $0.00011989 | $0 | - |